FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Unity Software Inc. (U)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 16.8% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.00 12.50 1.06 331 843 8.5% 7.7%
145.0 9.30 10.00 0.00 224 415 7.1% 10.1%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 24.10 25.30 1.07 59 163 20.6% 19.7%
145.0 22.00 23.60 0.00 56 139 18.5% 21.8%
FEB    Expiring 2/19/2021  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 31.00 32.90 1.08 2 99 28.2% 27.2%
145.0 29.50 31.20 0.00 8 87 26.4% 30.0%
MAY    Expiring 5/21/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 39.90 41.50 1.12 35 119 39.4% 38.4%
145.0 38.30 39.60 0.00 3 62 37.3% 41.1%
OCT    Expiring 10/15/2021  317 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 47.80 50.30 1.17 1 8 51.3% 50.1%
145.0 46.20 49.50 0.00 0 7 48.7% 52.9%
DEC    Expiring 12/17/2021  380 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 50.90 53.90 1.20 4 70 56.5% 55.3%
145.0 49.70 52.50 0.00 11 13 54.4% 58.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain U Quote - Option Quotes for U - OptionChain for U
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN