Next Free Coaching...

Covered Call 2 Strike Option Chain for Unity Software Inc. (U)

Tuesday, 4/29/2025 3:14 PM ET - 20 min. delayed

Look! There's potential to make 10.7% in only 52 days!

MAY    Expiring 5/2/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.73	0.78	0.96	294	593	3.4%	2.1%
22.5	0.48	0.52	0.72	335	673	2.2%	3.3%

MAY    Expiring 5/9/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.76	1.81	1.64	11	485	8.6%	7.3%
22.5	1.52	1.57	1.40	192	945	7.3%	8.4%

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	1.93	1.97	2.10	13	2727	9.5%	8.2%
22.5	1.69	1.73	1.87	49	77	8.2%	9.3%

MAY    Expiring 5/23/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.08	2.15	2.47	3	32	10.3%	9.0%
22.5	1.83	1.90	2.24	0	20	9.0%	10.1%

MAY    Expiring 5/30/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.10	2.44	2.79	0	97	10.4%	9.1%
22.5	1.93	2.04	2.56	47	110	9.5%	10.6%

JUN    Expiring 6/6/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.34	2.45	3.07	0	2	11.7%	10.4%
22.5	2.09	2.21	2.85	5	21	10.4%	11.5%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.61	2.68	3.57	8	4548	13.3%	11.9%
23.0	2.15	2.21	3.15	179	1360	10.7%	14.3%

AUG    Expiring 8/15/2025  108 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	3.60	3.70	5.08	4	1911	19.3%	17.8%
23.0	3.15	3.25	4.69	2	1563	16.5%	20.3%

SEP    Expiring 9/19/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	4.00	4.15	5.81	8	1140	21.9%	20.4%
23.0	3.55	3.65	5.44	1	670	19.0%	22.9%

NOV    Expiring 11/21/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	4.80	5.00	6.92	0	274	27.5%	25.9%
23.0	4.35	4.50	6.57	1	2705	24.3%	28.3%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	5.50	5.65	7.71	0	544	32.8%	25.2%
22.5	4.80	5.00	7.18	1	945	27.5%	28.8%

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	6.20	6.35	8.47	107	18609	38.6%	24.5%
23.0	4.85	5.00	7.42	0	2859	27.8%	32.0%

MAR    Expiring 3/20/2026  325 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	5.80	6.00	8.57	0	160	35.2%	33.6%
25.0	4.65	4.85	7.68	2	630	26.4%	41.9%

JUN    Expiring 6/18/2026  415 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	7.35	7.55	10.21	0	0	49.3%	34.0%
23.0	6.10	6.30	9.30	0	0	37.7%	42.2%

JAN    Expiring 1/15/2027  626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	5.90	8.05	11.50	0	544	36.0%	34.4%
25.0	6.20	7.35	10.78	20	1724	38.6%	55.6%