FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Texas Instruments Inc. (TXN)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 2.31 2.74 1.67 100 59 1.2% 1.2%
195.0 1.31 1.51 0.71 155 283 0.7% 1.9%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 3.45 3.95 2.72 46 35 1.8% 1.8%
195.0 2.05 2.68 1.67 32 1610 1.1% 2.3%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 4.10 4.70 3.45 41 0 2.2% 2.1%
195.0 2.73 3.40 2.37 34 245 1.4% 2.7%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.5 5.10 5.30 4.03 58 0 2.7% 2.7%
195.0 3.85 3.95 2.95 331 2134 2.0% 3.3%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 6.45 8.10 5.84 11 131 3.5% 2.1%
195.0 4.15 4.75 3.44 10 274 2.2% 3.5%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 7.25 9.30 6.27 9 12 3.9% 2.5%
195.0 5.15 6.25 3.89 6 28 2.7% 4.0%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 9.45 9.70 7.36 63 601 5.2% 3.7%
195.0 6.75 7.05 5.01 83 493 3.6% 4.9%
DEC    Expiring 12/17/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 10.80 11.05 8.52 344 749 5.9% 4.5%
195.0 8.15 8.45 6.21 117 193 4.4% 5.7%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 12.45 12.75 9.71 4 5644 6.9% 5.5%
195.0 9.85 10.05 7.43 0 1899 5.4% 6.7%
MAR    Expiring 3/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 14.75 15.20 11.25 0 22 8.3% 6.8%
195.0 12.30 12.60 9.02 26 12 6.8% 8.2%
APR    Expiring 4/14/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 14.85 16.25 11.88 0 64 8.4% 6.9%
195.0 12.30 13.60 9.68 0 5 6.8% 8.2%
JUN    Expiring 6/17/2022  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 17.90 18.85 13.21 7 412 10.2% 8.8%
195.0 15.60 16.35 11.05 4 55 8.8% 10.2%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 21.90 24.10 16.55 1 664 12.8% 11.3%
195.0 19.80 21.70 14.50 3 70 11.5% 12.9%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 28.45 31.15 20.22 54 21 17.3% 15.8%
195.0 25.70 29.30 18.32 0 0 15.4% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TXN Quote - Option Quotes for TXN - OptionChain for TXN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN