FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Twilio Inc. (TWLO)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 41 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
342.5 0.57 1.78 2.78 522 104 0.2% -0.0%
345.0 0.02 0.14 1.63 495 166 0.0% 0.5%
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
342.5 6.40 7.40 6.74 27 58 1.9% 1.7%
345.0 5.20 6.05 5.55 58 133 1.5% 2.1%
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
342.5 9.70 10.40 9.38 59 15 2.9% 2.7%
345.0 8.45 9.10 8.19 9 61 2.5% 3.1%
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
342.5 12.30 12.75 11.41 20 28 3.7% 3.5%
345.0 11.00 11.55 10.22 19 81 3.3% 3.8%
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 15.40 16.95 14.38 65 31 4.7% 3.7%
345.0 12.90 14.15 11.93 9 43 3.9% 4.4%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 19.85 22.60 15.88 137 30 6.1% 5.1%
345.0 16.75 19.60 13.44 9 18 5.1% 5.7%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 22.05 23.45 17.23 8 0 6.9% 5.9%
345.0 19.45 20.80 14.80 0 0 6.0% 6.6%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 24.80 25.55 19.63 24 86 7.8% 6.8%
350.0 19.90 21.45 15.04 47 102 6.2% 8.3%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 32.75 35.35 27.83 48 823 10.5% 9.5%
350.0 29.00 30.30 23.31 10 643 9.2% 11.4%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 44.80 46.70 35.72 16 19 15.0% 13.9%
350.0 40.10 41.40 31.30 29 41 13.2% 15.5%
JUN    Expiring 6/17/2022  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 51.95 53.70 40.73 0 65 17.8% 16.7%
350.0 47.90 49.75 36.36 3 459 16.2% 18.5%
SEP    Expiring 9/16/2022  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 60.75 62.00 46.87 0 189 21.5% 20.4%
350.0 56.50 58.60 42.59 3 116 19.7% 22.1%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 69.25 71.45 54.18 1 73 25.3% 24.1%
350.0 65.10 67.30 50.00 6 449 23.4% 25.8%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 89.35 97.60 70.92 0 46 35.2% 33.9%
350.0 86.00 92.20 66.97 1 11 33.4% 36.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TWLO Quote - Option Quotes for TWLO - OptionChain for TWLO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN