FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI Turkey Invest Mkt Index ETF (TUR)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 - 1.20 - 0 3 - -
23.0 - 0.20 - 0 149 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.80 0.95 0.56 30 1 3.7% 2.6%
23.0 0.35 0.45 0.17 23 38 1.6% 5.0%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.15 1.35 0.75 1 32 5.5% 4.3%
23.0 0.70 0.85 0.35 0 177 3.2% 6.7%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.45 1.80 0.97 0 196 7.0% 5.8%
23.0 0.90 1.35 0.57 0 1358 4.2% 7.7%
FEB    Expiring 2/18/2022  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.50 2.00 1.04 0 1 7.2% 6.0%
23.0 1.05 1.50 0.64 5 42 5.0% 8.5%
MAY    Expiring 5/20/2022  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.00 2.45 1.22 0 0 9.9% 8.6%
23.0 1.55 2.45 0.84 0 0 7.5% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TUR Quote - Option Quotes for TUR - OptionChain for TUR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN