FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Tata Motors Ltd. (TTM)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 33 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.15 0.25 0.23 28 81 0.7% -0.1%
21.0 - 0.05 - 14 100 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.80 1.05 0.77 2 75 4.0% 0.6%
21.0 0.25 0.30 0.19 4 61 1.2% 2.8%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.95 1.10 0.87 0 149 4.8% 1.4%
21.0 0.40 0.50 0.32 0 20 2.0% 3.6%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.10 1.25 0.96 0 10 5.6% 2.1%
21.0 0.55 0.65 0.42 2 346 2.7% 4.3%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.20 1.35 1.03 1 737 6.2% 2.7%
21.0 0.65 0.75 0.50 1 228 3.2% 4.8%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.65 4.50 1.10 0 9 3.2% -0.1%
21.0 0.75 3.10 0.58 0 0 3.8% 5.4%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.40 1.55 1.17 0 1 7.3% 3.7%
21.0 0.85 1.05 0.65 0 11 4.3% 5.9%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.65 1.85 1.33 0 0 8.7% 5.1%
21.0 1.05 1.30 0.83 0 0 5.3% 7.0%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.25 2.35 1.72 7 2873 12.2% 8.5%
21.0 1.80 1.90 1.23 0 576 9.5% 11.2%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.90 2.95 2.10 0 14 16.3% 12.5%
21.0 2.40 2.55 1.63 0 185 13.1% 14.9%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.30 4.50 3.01 6 784 26.3% 22.1%
25.0 2.60 2.70 1.30 31 1067 14.4% 38.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TTM Quote - Option Quotes for TTM - OptionChain for TTM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN