FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for TuSimple Holdings Inc. (TSP)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.60 5.10 4.53 22 40 14.1% 7.3%
40.0 2.35 2.65 2.31 71 321 6.7% 14.7%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.30 6.90 6.40 2 112 20.4% 13.2%
40.0 4.40 4.80 4.30 7 4173 13.4% 21.8%
FEB    Expiring 2/18/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.50 9.30 9.44 6 31 29.6% 21.8%
40.0 6.70 7.40 7.54 14 143 21.9% 31.0%
MAY    Expiring 5/20/2022  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.10 11.00 11.58 0 0 37.2% 29.0%
40.0 8.30 9.20 9.81 0 3 28.7% 38.3%
DEC    Expiring 12/16/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 12.60 13.90 15.14 0 19 51.2% 42.1%
40.0 11.10 12.40 13.62 0 65 42.5% 53.1%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 12.30 14.40 15.63 0 351 49.3% 40.4%
40.0 11.20 13.00 14.14 0 1 43.0% 53.7%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 14.30 19.00 19.68 0 4 62.4% 52.6%
40.0 14.50 17.50 18.47 0 0 63.8% 76.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TSP Quote - Option Quotes for TSP - OptionChain for TSP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN