FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Tyson Foods Inc. Class A (TSN)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 1.21 1.44 1.15 1 20 1.6% 0.7%
76.0 0.65 0.78 0.62 7 150 0.9% 1.3%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 1.63 1.80 1.62 0 9 2.2% 1.3%
76.0 1.05 1.24 1.11 25 29 1.4% 1.8%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 1.86 2.20 1.95 0 34 2.5% 1.6%
76.0 1.26 1.56 1.45 4 47 1.7% 2.1%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.04 2.34 2.22 32 812 2.8% 1.8%
76.0 1.45 1.76 1.73 22 0 2.0% 2.4%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.30 2.71 2.45 2 12 3.1% 2.2%
76.0 1.79 2.05 1.96 7 23 2.4% 2.8%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.54 2.87 2.66 5 6 3.5% 2.5%
76.0 2.08 2.25 2.17 6 5 2.8% 3.2%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.50 3.70 3.17 17 0 4.8% 3.9%
77.5 2.24 2.44 2.08 49 100 3.0% 5.5%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.55 4.70 4.29 771 4595 6.4% 5.4%
77.5 3.20 3.45 3.21 24 2354 4.4% 6.9%
APR    Expiring 4/14/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.70 6.00 5.32 0 55 8.1% 7.1%
77.5 4.50 4.70 4.27 0 0 6.3% 8.8%
JUN    Expiring 6/17/2022  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.50 6.90 5.95 1 98 9.4% 8.4%
77.5 5.30 5.70 4.92 0 864 7.5% 10.1%
JUL    Expiring 7/15/2022  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.75 7.25 6.19 0 6 9.8% 8.8%
77.5 5.55 5.85 5.17 0 10 7.9% 10.5%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.45 8.85 7.53 11 201 12.6% 11.5%
77.5 7.25 7.75 6.55 6 268 10.6% 13.2%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.35 12.10 9.27 0 0 14.1% 13.0%
77.5 8.25 11.45 8.36 0 0 12.2% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TSN Quote - Option Quotes for TSN - OptionChain for TSN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN