FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Tractor Supply Co. (TSCO)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 41 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 0.25 1.10 1.42 49 73 0.1% -0.2%
212.5 - 0.05 - 10 16 - -
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 2.70 3.20 3.07 14 56 1.3% 1.0%
212.5 1.30 2.00 1.92 24 126 0.6% 1.5%
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 3.80 4.50 4.17 21 32 1.8% 1.5%
212.5 2.60 3.20 3.01 8 7 1.2% 2.1%
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 4.40 5.40 5.01 21 1317 2.1% 1.8%
212.5 3.40 4.20 3.84 18 24 1.6% 2.5%
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 6.10 8.20 5.72 0 14 3.0% 2.6%
215.0 3.20 5.40 3.56 1 9 1.5% 3.6%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 7.50 8.50 6.34 0 27 3.7% 3.3%
215.0 4.80 5.90 4.16 0 21 2.3% 4.4%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 7.80 9.00 6.90 0 2 3.8% 3.5%
215.0 5.20 6.50 4.71 0 0 2.5% 4.6%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 9.20 10.00 7.88 0 85 4.6% 4.2%
220.0 4.80 5.20 3.97 1 22 2.3% 6.8%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 12.20 12.90 11.21 0 190 6.1% 5.8%
220.0 7.70 8.60 7.15 0 226 3.8% 8.4%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 15.70 17.90 14.34 0 11 8.1% 7.7%
220.0 12.10 12.90 10.26 0 8 6.1% 10.8%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 25.90 29.30 21.40 0 32 14.0% 13.6%
220.0 21.00 24.20 17.41 0 42 11.1% 16.0%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 33.50 38.50 27.48 0 0 18.9% 18.5%
220.0 29.50 34.00 23.65 0 0 16.3% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TSCO Quote - Option Quotes for TSCO - OptionChain for TSCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN