FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Trimble Navigation Ltd. (TRMB)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.50 2.75 1.99 9 639 2.8% 2.2%
95.0 0.65 0.85 0.36 9 892 0.7% 5.7%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.50 4.90 2.99 2 357 5.2% 4.6%
95.0 2.40 2.80 1.11 17 955 2.7% 7.8%
FEB    Expiring 2/18/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 6.60 7.80 4.63 5 113 7.9% 7.2%
95.0 5.00 5.40 2.59 23 2159 5.8% 11.1%
MAY    Expiring 5/20/2022  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.00 9.90 5.80 0 0 11.0% 10.4%
95.0 6.20 7.30 3.72 0 0 7.4% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TRMB Quote - Option Quotes for TRMB - OptionChain for TRMB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN