FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Trillium Therapeutics Inc. (TRIL)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.75 3.50 5.26 0 30 11.1% -4.7%
17.5 0.20 0.25 4.19 215 1574 1.2% 1.2%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.30 4.80 7.35 4 876 15.1% -1.3%
17.5 0.50 0.60 6.50 50 774 2.9% 3.0%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.90 5.50 8.52 6 1115 12.2% -3.8%
17.5 0.75 0.80 7.77 12 3439 4.5% 4.5%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 3.20 9.67 0 2008 16.7% 0.1%
17.5 0.80 0.90 9.02 603 6783 4.8% 4.9%
FEB    Expiring 2/18/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.90 5.50 10.42 0 212 12.2% -3.8%
17.5 0.75 1.00 9.83 0 1778 4.5% 4.5%
MAY    Expiring 5/20/2022  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.50 5.50 12.24 0 71 9.4% -6.2%
17.5 0.75 1.10 11.81 0 202 4.5% 4.5%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.60 6.00 14.88 0 95 17.5% 0.7%
17.5 0.80 1.25 14.67 20 700 4.8% 4.9%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.90 5.50 16.46 5 0 5.4% -9.6%
17.5 0.95 3.00 16.37 0 34 5.7% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TRIL Quote - Option Quotes for TRIL - OptionChain for TRIL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN