FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Tapestry Inc. (TPR)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 36 days!
SEP    Expiring 9/24/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.10 1.30 1.07 2 1 2.9% 0.3%
39.0 0.45 0.60 0.40 215 4104 1.2% 1.2%
OCT    Expiring 10/1/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.45 1.65 1.43 0 22 3.9% 1.3%
39.0 0.85 1.05 0.86 6 20 2.2% 2.3%
OCT    Expiring 10/8/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.75 1.90 1.69 0 3 4.7% 2.1%
39.0 1.15 1.35 1.14 2 0 3.0% 3.1%
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.95 2.15 1.90 3 6 5.3% 2.6%
39.0 1.40 1.60 1.37 6 2 3.7% 3.8%
OCT    Expiring 10/22/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.15 2.35 2.08 0 0 5.8% 3.2%
39.0 1.60 1.85 1.56 0 19 4.3% 4.3%
OCT    Expiring 10/29/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.35 2.60 2.24 0 0 6.4% 3.7%
39.0 1.80 2.10 1.73 0 0 4.8% 4.9%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.40 3.60 2.92 0 171 9.6% 5.4%
40.0 2.10 2.30 1.72 81 268 5.7% 8.5%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.10 4.40 3.76 0 78 11.8% 7.5%
40.0 2.90 3.20 2.63 1 842 8.0% 10.9%
FEB    Expiring 2/18/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.70 5.00 4.06 0 18 13.7% 9.4%
40.0 3.50 3.80 2.94 0 224 9.9% 12.7%
MAY    Expiring 5/20/2022  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 5.60 5.90 4.84 0 0 16.8% 12.3%
40.0 4.50 4.80 3.78 0 0 13.1% 16.0%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 7.30 7.80 6.29 0 35 23.0% 18.4%
40.0 6.30 6.70 5.31 0 98 19.3% 22.4%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 8.20 11.30 7.67 0 0 26.6% 21.8%
40.0 7.60 9.80 6.79 0 0 24.2% 27.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TPR Quote - Option Quotes for TPR - OptionChain for TPR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN