FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Turning Point Brands Inc. (TPB)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.70 5.30 5.17 0 54 11.7% -0.2%
45.0 1.35 1.60 1.91 0 37 3.1% 3.6%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.90 6.40 6.05 0 25 15.2% 2.9%
45.0 2.65 3.10 3.17 0 0 6.3% 6.8%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.60 7.20 7.26 0 13 17.3% 4.7%
45.0 3.60 4.10 4.65 2 16 8.7% 9.2%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.60 8.40 8.50 0 0 20.4% 7.6%
45.0 4.80 5.40 6.06 0 0 12.0% 12.5%
NOV    Expiring 11/18/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.90 10.30 10.87 0 1 24.8% 11.5%
45.0 6.70 7.90 8.68 0 2 17.6% 18.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TPB Quote - Option Quotes for TPB - OptionChain for TPB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN