FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Teekay Tankers Ltd. (TNK)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 24 days!
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 1.70 1.45 0 38 15.2% 1.1%
12.5 0.25 0.30 0.14 114 195 2.2% 12.2%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.75 1.95 1.61 0 41 18.2% 3.7%
12.5 0.60 0.65 0.36 11 1875 5.6% 15.8%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.05 2.20 1.86 1 478 21.9% 7.1%
12.5 0.90 1.10 0.67 21 862 8.6% 19.2%
FEB    Expiring 2/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.40 1.96 0 113 23.9% 8.8%
12.5 1.05 1.25 0.79 25 375 10.2% 20.9%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.40 2.80 2.23 0 0 26.7% 11.2%
12.5 1.45 1.65 1.10 1 0 14.6% 25.8%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 3.50 2.79 50 144 37.4% 20.6%
12.5 2.30 2.45 1.75 2 236 25.3% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TNK Quote - Option Quotes for TNK - OptionChain for TNK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN