FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Tandem Diabetes Care Inc. (TNDM)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 0.10 4.80 1.27 143 3 0.1% -0.3%
123.0 - 2.00 - 66 26 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 2.65 3.10 2.98 0 1 2.2% 1.9%
123.0 2.05 2.70 2.50 11 6 1.7% 2.2%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 3.50 5.00 4.12 0 0 2.9% 2.6%
123.0 3.10 4.60 3.64 0 2 2.6% 3.1%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 4.50 6.10 5.00 0 5 3.8% 3.5%
123.0 4.00 5.50 4.52 0 6 3.4% 3.9%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.20 6.40 6.78 16 92 5.3% 3.2%
125.0 3.90 4.40 4.40 51 130 3.3% 5.5%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 5.30 7.10 6.39 0 0 4.5% 4.2%
123.0 4.40 6.30 5.92 0 0 3.7% 4.2%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 4.70 8.40 6.98 0 0 4.0% 3.6%
123.0 4.20 7.80 6.51 0 1 3.6% 4.0%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.90 10.30 9.48 5 38 7.8% 5.7%
125.0 6.00 7.90 7.16 5 332 5.2% 7.4%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.30 12.70 12.86 0 530 10.2% 8.0%
125.0 8.90 11.00 10.60 3 146 7.8% 10.1%
FEB    Expiring 2/18/2022  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 13.20 13.90 14.07 0 5 12.1% 9.9%
125.0 10.50 12.50 11.84 0 3 9.4% 11.7%
MAY    Expiring 5/20/2022  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 17.10 19.10 17.39 0 2 16.2% 13.9%
125.0 15.20 17.00 15.23 0 5 14.2% 16.6%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 23.90 25.70 23.97 0 267 24.3% 21.8%
125.0 22.10 24.60 21.94 0 77 22.0% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TNDM Quote - Option Quotes for TNDM - OptionChain for TNDM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN