FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Small Cap BULL 3X ETF (TNA)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 36 days!
SEP    Expiring 9/24/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 2.18 2.85 1.54 57 261 2.6% 2.3%
85.0 1.90 2.23 1.30 939 2042 2.3% 2.5%
OCT    Expiring 10/1/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 3.90 4.15 3.09 29 60 4.8% 4.4%
85.0 3.55 3.80 2.85 287 205 4.4% 4.6%
OCT    Expiring 10/8/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 4.90 5.30 4.07 1 9 6.1% 5.7%
85.0 4.65 4.90 3.83 17 43 5.8% 6.0%
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 5.80 6.05 4.85 2 5 7.3% 6.9%
85.0 5.50 5.75 4.61 101 787 6.9% 7.2%
OCT    Expiring 10/22/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 6.80 7.30 5.75 0 2 8.7% 7.7%
85.0 6.25 6.65 5.28 10 46 8.0% 8.2%
OCT    Expiring 10/29/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 7.35 7.60 6.10 0 0 9.5% 9.1%
85.0 7.05 7.30 5.87 5 28 9.1% 9.3%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 9.45 9.70 7.83 0 13 12.5% 11.5%
85.0 8.80 9.15 7.37 15 48 11.6% 11.8%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 12.95 13.50 11.10 2 203 18.0% 16.9%
85.0 12.50 13.05 10.66 72 679 17.3% 17.5%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 16.60 17.35 14.24 0 7 24.3% 23.1%
85.0 16.05 16.95 13.82 11 79 23.3% 23.6%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 25.85 27.10 23.10 2 431 43.8% 35.7%
85.0 24.10 25.00 21.15 85 851 39.7% 40.0%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 27.60 30.95 27.98 0 1 48.2% 46.8%
85.0 27.20 32.00 27.65 1 1 47.2% 47.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TNA Quote - Option Quotes for TNA - OptionChain for TNA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN