FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily 30 Yr Trsy BEAR 3X ETF (TMV)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 24 days!
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.55 2.80 2.46 1 11 4.9% 3.6%
55.0 2.05 2.25 1.96 15 15 3.9% 4.5%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.20 6.60 6.01 0 79 12.8% 3.2%
55.0 3.30 3.60 3.12 14 69 6.4% 7.1%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 5.80 6.10 5.00 0 10 11.9% 10.5%
55.0 5.30 5.60 4.54 11 331 10.7% 11.4%
FEB    Expiring 2/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.50 8.80 7.65 110 122 18.4% 8.3%
55.0 6.10 6.40 5.05 0 22 12.6% 13.2%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 8.50 9.00 6.87 0 0 18.4% 17.0%
55.0 8.10 8.60 6.42 5 0 17.4% 18.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TMV Quote - Option Quotes for TMV - OptionChain for TMV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN