FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for T-Mobile US Inc. (TMUS)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 41 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 0.31 0.72 0.71 6380 6598 0.2% -0.1%
130.0 0.01 0.12 0.24 181 642 0.0% 0.4%
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 1.57 1.77 1.46 26 70 1.2% 0.9%
130.0 1.09 1.25 0.98 58 1095 0.8% 1.3%
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 2.24 2.43 1.97 4 50 1.8% 1.4%
130.0 1.72 1.88 1.48 7 208 1.3% 1.8%
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 2.78 2.89 2.36 142 133 2.2% 1.9%
130.0 2.24 2.39 1.88 335 4161 1.8% 2.2%
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 3.10 3.35 2.69 0 55 2.5% 2.1%
130.0 2.13 3.20 2.21 11 91 1.7% 2.1%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 3.95 4.35 2.99 0 11 3.1% 2.8%
130.0 2.81 4.00 2.50 4 20 2.2% 2.7%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 4.00 4.90 3.25 2 0 3.2% 2.8%
130.0 3.85 4.15 2.76 3 1 3.1% 3.5%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.55 7.80 6.11 15 725 6.2% 2.6%
130.0 4.50 4.70 3.23 105 3720 3.6% 4.1%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 9.45 9.75 7.55 108 727 7.9% 4.2%
130.0 6.55 6.75 4.84 26 1819 5.3% 5.8%
FEB    Expiring 2/18/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.50 10.90 8.08 0 3 8.8% 5.1%
130.0 7.75 8.00 5.41 14 41 6.4% 6.8%
MAR    Expiring 3/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.25 11.65 8.56 0 15 9.5% 5.8%
130.0 8.45 8.80 5.93 1 210 7.0% 7.5%
MAY    Expiring 5/20/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 13.10 13.50 9.54 0 5 11.3% 7.5%
130.0 10.35 10.70 6.96 0 7 8.7% 9.2%
JUN    Expiring 6/17/2022  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 13.65 14.00 9.94 0 17 11.8% 8.0%
130.0 10.95 11.30 7.38 1 49 9.2% 9.7%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 18.20 18.80 12.50 2 334 16.4% 12.4%
130.0 15.60 16.25 10.04 1 624 13.7% 14.2%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 23.30 27.20 15.74 0 0 22.0% 17.8%
130.0 20.85 24.65 13.38 2 37 19.2% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TMUS Quote - Option Quotes for TMUS - OptionChain for TMUS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN