FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Thermo Fisher Scientific Inc. (TMO)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 6.20 10.00 6.93 400 602 1.0% -0.1%
600.0 - 0.70 - 733 377 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 18.80 19.50 13.37 242 359 3.3% 2.1%
600.0 13.30 14.10 8.17 1556 718 2.3% 2.8%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 28.00 29.20 18.01 48 0 4.9% 3.7%
600.0 22.70 23.20 12.95 131 1 4.0% 4.5%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 30.90 33.10 20.85 28 90 5.5% 4.3%
600.0 26.00 27.60 15.85 142 334 4.6% 5.1%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
580.0 43.10 44.50 29.56 54 1426 7.8% 4.7%
600.0 32.20 33.30 18.90 195 638 5.7% 6.3%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 45.60 48.00 27.86 0 7 8.3% 7.0%
600.0 40.30 42.40 22.98 17 53 7.2% 7.8%
JUN    Expiring 6/17/2022  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 57.50 63.60 33.22 1 85 10.7% 9.4%
600.0 52.30 58.50 28.41 5 206 9.6% 10.2%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
580.0 83.40 87.00 48.17 1 31 16.2% 13.0%
600.0 74.10 77.70 38.41 12 196 14.2% 14.8%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 102.50 111.50 55.41 0 0 20.7% 19.4%
600.0 97.50 107.00 50.86 3 0 19.5% 20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TMO Quote - Option Quotes for TMO - OptionChain for TMO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN