FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares 20+ Year Treasury Bond ETF (TLT)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 1.11 1.14 0.78 4341 3097 0.7% 0.7%
152.0 0.68 0.70 0.38 2100 1901 0.5% 1.1%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 1.51 1.56 1.28 213 263 1.0% 1.0%
152.0 1.09 1.12 0.85 727 1428 0.7% 1.4%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 1.76 1.91 1.62 93 117 1.2% 1.2%
152.0 1.35 1.46 1.18 62 84 0.9% 1.6%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 2.08 2.11 1.90 1393 21383 1.4% 1.4%
152.0 1.65 1.70 1.45 335 6061 1.1% 1.8%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 2.24 2.40 2.13 18 188 1.5% 1.5%
152.0 1.81 1.97 1.69 12 104 1.2% 1.9%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 2.46 2.66 2.34 16 64 1.7% 1.6%
151.5 2.24 2.42 2.11 1 1 1.5% 1.8%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 3.15 3.25 2.87 62 370 2.1% 2.1%
152.0 2.75 2.83 2.42 159 1395 1.9% 2.5%
DEC    Expiring 12/17/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 3.90 4.10 3.43 3 348 2.7% 2.6%
152.0 3.50 3.70 2.98 201 720 2.4% 3.0%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 4.80 4.90 4.00 33 710 3.3% 3.3%
152.0 4.35 4.55 3.55 140 1123 3.0% 3.6%
FEB    Expiring 2/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 5.35 5.60 4.38 0 126 3.7% 3.7%
152.0 4.90 5.15 3.94 0 68 3.4% 4.0%
MAR    Expiring 3/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 5.90 6.20 4.73 5 123 4.1% 4.1%
152.0 5.45 5.80 4.29 1 138 3.7% 4.4%
APR    Expiring 4/14/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 6.40 6.70 5.03 0 26 4.4% 4.4%
152.0 5.95 6.30 4.60 0 5 4.1% 4.8%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 7.00 7.35 5.40 0 13 4.9% 4.8%
152.0 6.55 6.90 4.97 0 2 4.5% 5.2%
JUN    Expiring 6/17/2022  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 7.50 7.85 5.66 0 0 5.2% 5.2%
152.0 7.05 7.40 5.23 0 2 4.9% 5.6%
JUL    Expiring 7/15/2022  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 7.85 8.25 5.90 0 10 5.5% 5.5%
152.0 7.45 7.80 5.48 0 0 5.2% 5.9%
AUG    Expiring 8/19/2022  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 8.35 8.75 6.19 0 7 5.9% 5.8%
152.0 7.90 8.35 5.76 0 40 5.5% 6.2%
SEP    Expiring 9/16/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 8.70 9.05 6.40 0 0 6.1% 6.1%
152.0 8.30 8.75 5.98 0 0 5.8% 6.5%
DEC    Expiring 12/16/2022  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.20 10.75 7.45 6 2017 7.2% 6.5%
155.0 8.15 8.70 5.48 0 840 5.7% 8.5%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 9.95 10.55 7.24 1 67 7.1% 7.0%
152.0 9.50 10.10 6.83 1 44 6.7% 7.4%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 13.10 14.15 8.97 0 0 9.5% 9.5%
152.0 12.70 13.45 8.58 0 37 9.2% 9.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TLT Quote - Option Quotes for TLT - OptionChain for TLT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN