FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Tilray Inc. (TLRY)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.14 0.18 0.28 7788 6200 1.2% -0.2%
12.5 - 0.01 - 2528 7939 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.49 0.52 0.57 3526 1578 4.2% 2.7%
12.5 0.28 0.30 0.34 3441 2824 2.4% 5.1%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.70 0.74 0.76 260 717 6.1% 4.6%
12.5 0.48 0.52 0.54 353 2129 4.1% 6.9%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.88 0.93 0.91 143 503 7.8% 6.3%
12.5 0.65 0.72 0.69 385 2333 5.6% 8.5%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.05 1.07 1.04 778 2735 9.4% 7.9%
13.0 0.65 0.68 0.63 569 3549 5.6% 12.8%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.12 1.26 1.15 137 186 10.1% 8.6%
12.5 0.97 1.01 0.93 2 201 8.7% 11.6%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.25 1.36 1.25 29 67 11.4% 9.9%
12.5 1.04 1.15 1.03 16 167 9.3% 12.3%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.62 1.68 1.51 113 55 15.4% 13.7%
13.0 1.19 1.32 1.11 50 114 10.8% 18.4%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.91 2.02 1.80 122 1187 18.6% 17.0%
13.0 1.57 1.61 1.40 717 2660 14.8% 22.6%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.71 2.78 2.57 107 224 28.6% 16.3%
12.5 2.08 2.13 1.89 351 7163 20.6% 23.9%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.69 2.78 2.50 29 371 28.4% 26.6%
13.0 2.34 2.50 2.12 25 830 23.8% 32.2%
JUN    Expiring 6/17/2022  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.05 4.20 3.91 22 846 49.9% 23.2%
13.0 2.89 3.05 2.66 169 7079 31.1% 40.1%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.25 4.40 3.97 425 7046 53.7% 51.5%
15.0 3.45 3.60 3.08 53 5518 39.6% 72.0%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.40 5.90 5.11 39 101 79.8% 77.3%
15.0 4.70 5.00 4.33 14 218 62.9% 100.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TLRY Quote - Option Quotes for TLRY - OptionChain for TLRY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN