FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for TJX Companies Inc. (The) (TJX)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.32 0.45 0.60 6210 7898 0.5% -0.1%
71.0 - 0.06 - 77 1429 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.06 1.23 1.17 191 659 1.5% 0.9%
71.0 0.61 0.67 0.69 5740 5812 0.9% 1.7%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.35 1.49 1.55 60 108 2.0% 1.4%
71.0 0.87 0.97 1.08 64 78 1.3% 2.1%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.63 1.77 1.85 3 127 2.4% 1.8%
71.0 1.16 1.27 1.37 45 210 1.7% 2.5%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.91 2.04 2.09 121 7658 2.8% 2.2%
72.5 0.85 0.90 1.06 932 4952 1.2% 4.2%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.12 2.27 2.31 1 18 3.1% 2.5%
71.0 1.60 1.77 1.84 35 12 2.3% 3.2%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.28 2.51 2.50 0 55 3.3% 2.7%
71.0 1.79 1.99 2.03 1 23 2.6% 3.5%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.84 3.20 3.00 200 1041 4.2% 3.6%
72.5 1.91 1.98 1.93 127 2524 2.8% 5.8%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.20 4.35 4.09 97 1434 6.3% 5.7%
72.5 3.00 3.10 3.03 120 2178 4.5% 7.6%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.45 5.60 5.14 0 96 8.4% 7.8%
72.5 4.20 4.35 4.09 38 11 6.3% 9.5%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.25 8.50 7.47 15 720 13.3% 12.6%
72.5 7.00 7.40 6.47 0 97 11.0% 14.3%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.30 13.30 9.44 0 16 15.2% 14.5%
72.5 7.80 11.75 8.49 0 0 12.5% 15.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TJX Quote - Option Quotes for TJX - OptionChain for TJX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN