FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Tenet Healthcare Corp. (THC)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 24 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.50 3.50 2.18 3 15 3.6% 1.0%
75.0 0.10 0.45 0.15 3 109 0.1% 4.6%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.40 5.00 2.75 35 12 3.5% 0.8%
75.0 0.80 1.05 0.60 6 12 1.1% 5.6%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.00 5.70 3.55 16 90 5.9% 3.2%
75.0 1.65 1.75 1.34 81 69 2.4% 6.9%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.80 6.30 4.91 13 815 8.8% 6.0%
75.0 3.50 3.80 2.68 20 554 5.1% 9.8%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.60 8.10 6.59 22 235 11.8% 9.0%
75.0 5.20 5.70 4.38 5 96 7.8% 12.6%
FEB    Expiring 2/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.60 9.00 7.19 0 50 13.6% 10.7%
75.0 6.30 7.10 4.99 0 34 9.6% 14.5%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.70 11.50 8.83 0 2 17.5% 14.5%
75.0 8.40 8.90 6.67 0 5 13.2% 18.3%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 14.50 15.20 12.09 0 29 25.3% 22.1%
75.0 11.30 13.50 10.03 0 28 18.7% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain THC Quote - Option Quotes for THC - OptionChain for THC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN