FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for TG Therapeutics Inc. (TGTX)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.80 2.60 2.53 0 1126 5.9% 5.4%
33.0 1.50 1.95 2.09 40 422 4.9% 7.6%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.15 4.10 4.08 0 53 7.2% 6.6%
33.0 1.65 4.60 3.65 0 13 5.4% 8.2%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.80 6.60 5.88 0 15 17.5% 17.0%
33.0 4.30 5.90 5.48 0 246 15.4% 18.4%
FEB    Expiring 2/18/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.30 8.30 6.51 0 3 19.7% 19.1%
33.0 5.00 7.80 6.12 0 32 18.4% 21.5%
MAY    Expiring 5/20/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 10.50 12.10 8.21 51 6 48.5% 47.7%
33.0 10.10 12.00 7.85 2 10 45.8% 49.6%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 12.50 16.10 11.47 0 90 63.6% 62.8%
35.0 12.50 16.10 10.54 3 621 63.6% 78.0%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 16.50 21.50 14.78 0 0 105.4% 104.3%
35.0 15.50 20.50 14.00 0 0 93.0% 110.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TGTX Quote - Option Quotes for TGTX - OptionChain for TGTX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN