FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Target Corp. (TGT)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 1.38 1.86 1.95 395 943 0.6% -0.1%
247.5 - 0.04 - 1190 1814 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 3.35 3.65 3.24 131 556 1.4% 0.7%
247.5 2.02 2.19 1.94 284 528 0.8% 1.2%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 4.50 4.75 4.15 53 287 1.9% 1.2%
247.5 3.10 3.35 2.88 326 109 1.3% 1.6%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 5.30 5.60 4.85 42 228 2.2% 1.5%
250.0 2.86 3.10 2.59 79 272 1.2% 2.5%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 9.40 9.75 8.54 140 5762 4.0% 1.2%
250.0 3.65 3.85 3.16 2992 7777 1.5% 2.9%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 6.75 7.10 5.95 23 125 2.8% 2.1%
250.0 4.30 4.70 3.67 17 260 1.8% 3.1%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 7.40 7.85 6.41 55 931 3.1% 2.4%
250.0 4.85 5.40 4.14 26 91 2.0% 3.4%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 13.70 14.05 10.42 96 1210 5.9% 3.0%
250.0 8.40 8.70 5.32 139 1761 3.5% 4.9%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 15.20 15.55 11.59 4 987 6.6% 3.7%
250.0 10.00 10.25 6.61 46 1502 4.2% 5.6%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 17.40 17.70 12.82 8 1924 7.6% 4.7%
250.0 12.20 12.50 7.94 240 3210 5.2% 6.6%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 20.70 21.05 14.45 5 639 9.2% 6.2%
250.0 15.65 15.95 9.70 7 719 6.8% 8.2%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 21.70 22.10 15.13 15 66 9.6% 6.7%
250.0 16.70 17.05 10.43 43 456 7.3% 8.7%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 31.65 32.60 20.28 39 1129 14.7% 11.6%
250.0 26.50 28.15 15.92 9 1116 12.0% 13.5%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 39.40 43.00 24.52 0 8 19.0% 15.8%
250.0 35.35 38.85 20.44 0 14 16.7% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TGT Quote - Option Quotes for TGT - OptionChain for TGT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN