FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Truist Financial Corp. (TFC)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.30 0.40 0.50 202 1028 0.5% -0.1%
57.5 - 0.05 - 4 3245 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.80 2.00 1.72 169 281 3.4% 2.7%
57.5 0.70 0.75 0.76 215 1117 1.3% 5.3%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.50 2.85 2.44 57 0 4.7% 4.1%
57.5 1.40 1.65 1.44 27 65 2.6% 6.6%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.95 3.20 2.86 1 253 5.6% 5.0%
57.5 1.80 2.05 1.86 10 597 3.4% 7.4%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.50 3.70 3.29 8 1511 6.8% 6.1%
57.5 2.35 2.50 2.29 22 1020 4.4% 8.5%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.10 4.50 3.84 17 23 8.0% 7.4%
57.5 2.90 3.20 2.85 0 81 5.5% 9.7%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.20 6.90 5.68 0 1289 12.6% 11.9%
57.5 5.10 5.60 4.76 0 138 10.2% 14.5%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.90 9.60 6.87 0 6 11.9% 11.3%
57.5 5.10 9.00 6.04 0 3 10.2% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TFC Quote - Option Quotes for TFC - OptionChain for TFC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN