FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Tenneco Inc. (TEN)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.25 1.40 1.15 15 1386 10.0% 3.6%
14.0 0.75 0.85 0.60 47 366 5.7% 7.3%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.90 2.05 1.51 10 1 16.0% 9.2%
14.0 1.40 1.55 1.01 0 2 11.3% 12.9%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.40 2.60 1.97 0 700 21.1% 14.0%
14.0 1.90 2.10 1.50 1 369 16.0% 17.6%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.00 3.20 2.42 0 7 27.8% 20.4%
14.0 2.60 2.80 1.97 0 128 23.2% 25.0%
DEC    Expiring 12/16/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.20 4.60 3.36 0 7 43.8% 35.4%
15.0 3.30 3.90 2.59 0 47 31.4% 42.9%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.70 5.10 3.92 0 0 51.6% 31.9%
15.0 3.70 4.10 2.71 0 5 36.6% 48.5%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.20 6.50 4.81 0 0 60.5% 39.5%
15.0 4.30 5.60 3.72 0 0 45.3% 57.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TEN Quote - Option Quotes for TEN - OptionChain for TEN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN