FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Teck Resources Ltd. (TECK)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.53 1.12 0.79 0 209 2.3% 0.3%
24.0 0.31 0.82 0.51 349 1861 1.3% 1.4%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.85 1.51 1.11 56 76 3.7% 1.6%
24.0 0.56 1.27 0.85 24 30 2.4% 2.5%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.94 2.10 1.35 0 1 4.1% 2.0%
24.0 1.15 1.42 1.09 4 2 5.0% 5.2%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.38 1.81 1.54 7 0 6.1% 4.0%
24.0 1.40 1.65 1.29 223 374 6.2% 6.3%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.46 2.11 1.70 6 9 6.5% 4.4%
24.0 1.52 1.80 1.46 0 6 6.8% 6.9%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.78 2.37 1.85 0 0 8.0% 5.9%
24.0 1.47 2.07 1.61 0 0 6.5% 6.7%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.15 2.71 2.49 52 1584 9.9% 5.4%
24.0 2.10 2.21 2.00 46 957 9.6% 9.7%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.10 3.30 3.31 0 11135 14.9% 10.2%
24.0 2.51 2.87 2.85 3 423 11.7% 11.8%
FEB    Expiring 2/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.45 3.65 3.60 0 147 16.8% 12.1%
24.0 2.88 3.25 3.15 5 161 13.7% 13.8%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.05 4.55 4.39 6 1 20.3% 15.5%
24.0 3.60 4.25 3.96 0 0 17.7% 17.8%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.30 6.10 6.34 30 1841 21.9% 11.8%
25.0 3.25 5.25 5.17 0 1734 15.7% 20.7%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 6.00 7.70 7.50 0 1 33.4% 28.0%
25.0 3.50 6.90 6.83 10 0 17.1% 22.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TECK Quote - Option Quotes for TECK - OptionChain for TECK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN