FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Techne Corp. (TECH)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 2.75 6.10 5.31 58 321 0.5% -0.3%
540.0 - 2.05 - 20 130 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 20.00 23.50 15.84 7 5 3.9% 3.0%
540.0 16.30 18.00 11.05 1 5 3.1% 4.2%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 32.10 34.50 22.54 0 2 6.4% 5.5%
540.0 27.50 30.50 17.80 2 49 5.4% 6.5%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 41.10 43.50 30.86 0 1 8.3% 7.5%
540.0 36.20 39.00 26.19 0 2 7.3% 8.4%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 52.90 55.50 39.00 0 0 11.0% 10.1%
540.0 48.80 51.00 34.40 0 0 10.1% 11.2%
DEC    Expiring 12/16/2022  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 76.60 79.50 56.14 0 0 16.7% 15.8%
540.0 72.00 75.00 51.71 0 0 15.6% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TECH Quote - Option Quotes for TECH - OptionChain for TECH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN