FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atlassian Corp. PLC (TEAM)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 40 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 4.20 6.40 6.83 294 476 1.0% -0.1%
410.0 - 0.05 - 927 91 - -
SEP    Expiring 9/24/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 9.60 10.70 13.36 91 129 2.4% 1.3%
405.0 6.80 7.50 10.78 70 42 1.7% 1.8%
OCT    Expiring 10/1/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 12.20 13.60 17.83 3 38 3.1% 1.9%
405.0 9.50 10.70 15.32 25 31 2.4% 2.5%
OCT    Expiring 10/8/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 14.60 15.90 21.28 5 31 3.7% 2.6%
405.0 12.00 13.20 18.81 14 11 3.1% 3.2%
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 17.20 18.40 24.19 84 160 4.4% 3.3%
410.0 12.30 13.10 19.48 154 262 3.1% 4.5%
OCT    Expiring 10/22/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 19.30 20.50 26.75 3 4 5.0% 3.8%
405.0 16.70 17.90 24.33 6 10 4.3% 4.4%
OCT    Expiring 10/29/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 25.80 28.60 29.06 1 6 6.8% 5.6%
405.0 22.50 26.00 26.67 0 1 5.9% 6.0%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 30.40 31.60 35.04 16 6 8.1% 6.9%
410.0 25.60 26.30 30.46 81 60 6.8% 8.2%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 34.20 35.50 41.60 38 574 9.2% 8.0%
410.0 29.30 30.60 37.10 25 103 7.8% 9.2%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 39.80 41.50 48.49 22 288 10.9% 9.6%
410.0 34.70 35.90 44.08 2 77 9.4% 10.8%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 46.90 48.90 57.72 0 76 13.1% 11.8%
410.0 42.50 44.10 53.42 25 8 11.7% 13.2%
JUN    Expiring 6/17/2022  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 59.10 60.90 70.01 26 63 17.1% 15.8%
410.0 54.60 56.20 65.85 0 10 15.6% 17.1%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 78.70 81.60 92.48 9 42 24.1% 22.7%
410.0 74.20 76.70 88.61 0 7 22.5% 24.1%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 100.50 105.50 120.21 0 0 33.0% 31.5%
410.0 97.50 101.50 116.67 6 0 31.7% 33.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TEAM Quote - Option Quotes for TEAM - OptionChain for TEAM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN