FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Teladoc Inc. (TDOC)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 41 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 0.79 1.00 1.45 22 112 0.6% -0.1%
135.0 0.13 0.25 0.89 243 154 0.1% 0.2%
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 3.30 3.50 2.94 26 19 2.5% 1.8%
135.0 2.74 2.94 2.42 157 124 2.1% 2.1%
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 4.45 4.90 3.95 3 3 3.4% 2.7%
135.0 4.05 4.45 3.45 18 216 3.1% 3.2%
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 5.70 5.85 4.73 2 1 4.4% 3.7%
135.0 5.20 5.35 4.24 503 841 4.0% 4.1%
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.65 9.30 7.69 0 18 6.9% 3.0%
135.0 5.90 6.55 4.90 28 34 4.6% 4.7%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 10.45 11.20 8.23 1 29 8.4% 4.5%
135.0 7.80 8.35 5.48 6 79 6.1% 6.2%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.15 12.30 8.72 0 0 9.0% 5.1%
135.0 8.35 9.55 6.01 7 0 6.6% 6.7%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 12.40 13.00 9.59 26 67 10.1% 6.1%
135.0 9.70 10.20 6.95 7 220 7.7% 7.8%
DEC    Expiring 12/17/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 14.25 15.00 11.08 1 18 11.8% 7.7%
135.0 11.65 12.30 8.52 6 67 9.5% 9.5%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 16.05 16.35 12.65 11 455 13.5% 9.4%
135.0 13.50 13.85 10.14 21 394 11.1% 11.2%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 20.25 20.70 15.62 0 216 17.7% 13.4%
135.0 17.80 18.30 13.22 10 40 15.2% 15.3%
JUN    Expiring 6/17/2022  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 22.95 23.60 17.51 15 194 20.5% 16.1%
135.0 20.80 22.05 15.17 8 3700 18.2% 18.3%
DEC    Expiring 12/16/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 30.20 31.30 21.90 0 18 28.8% 24.2%
135.0 27.35 29.60 19.66 0 86 25.4% 25.5%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 31.20 32.55 22.63 10 3507 30.1% 25.4%
135.0 29.05 30.35 20.41 3 412 27.4% 27.5%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 40.30 44.30 29.00 0 49 42.6% 37.4%
135.0 39.50 42.10 26.93 1 13 41.4% 41.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TDOC Quote - Option Quotes for TDOC - OptionChain for TDOC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN