FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Taboola.com Ltd. (TBLA)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 1.50 1.33 22 757 18.2% 1.1%
10.0 0.10 0.20 0.10 10 832 1.2% 15.3%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 2.00 1.50 0 0 18.2% 1.1%
10.0 0.20 0.45 0.33 0 54 2.3% 16.7%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.80 2.15 1.77 0 703 25.8% 7.6%
10.0 0.60 1.05 0.65 0 828 7.3% 22.4%
MAR    Expiring 3/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 2.45 1.96 0 61 15.1% -1.6%
10.0 0.80 1.35 0.87 2 60 10.0% 25.5%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 2.55 2.04 0 13 24.0% 6.1%
10.0 0.90 1.50 0.97 0 290 11.4% 27.1%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 5.00 2.70 10 412 29.5% 10.8%
10.0 1.60 1.80 1.75 1 1201 22.3% 39.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TBLA Quote - Option Quotes for TBLA - OptionChain for TBLA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN