FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Carrols Restaurant Group Inc. (TAST)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.1 1.60 2.05 1.76 0 0 71.1% -7.1%
4.6 - 0.05 - 5 231 - -
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.80 2.00 1.36 0 0 26.2% -18.0%
5.0 - 0.15 - 0 4 - -
DEC    Expiring 12/17/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.1 1.10 2.30 1.77 0 354 40.0% -24.0%
4.6 0.10 0.25 0.23 8 2506 2.7% 22.4%
MAR    Expiring 3/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.1 1.45 2.15 1.81 0 21 60.4% -12.9%
4.6 0.35 0.45 0.43 0 217 10.0% 31.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TAST Quote - Option Quotes for TAST - OptionChain for TAST
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN