FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Molson Coors Brewing Co. (TAP)
Monday, 9/27/2021 12:21 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 32 days!
OCT    Expiring 10/1/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.55 0.70 0.52 48 50 1.1% 0.8%
50.0 0.20 0.45 0.15 55 24 0.4% 2.1%
OCT    Expiring 10/8/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.85 1.05 0.80 8 326 1.8% 1.4%
50.0 0.45 0.55 0.39 8 67 0.9% 2.7%
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.20 1.35 0.99 13 19 2.5% 2.2%
50.0 0.80 0.85 0.57 189 1100 1.7% 3.4%
OCT    Expiring 10/22/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.30 1.60 1.15 3 45 2.7% 2.4%
50.0 0.85 1.05 0.72 24 21 1.8% 3.5%
OCT    Expiring 10/29/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.70 2.55 1.28 4 3 3.6% 3.2%
50.0 1.30 1.75 0.85 0 12 2.7% 4.5%
NOV    Expiring 11/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.25 2.30 1.40 0 3 2.6% 2.3%
50.0 1.60 1.80 0.97 2 0 3.4% 5.1%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 3.30 3.40 2.43 20 51 7.2% 3.6%
50.0 1.85 2.05 1.17 5 73 3.9% 5.7%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 3.80 4.20 3.01 22 1223 8.4% 4.7%
50.0 2.60 2.85 1.83 20 2157 5.6% 7.4%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.80 5.70 3.55 7 81 10.8% 7.1%
50.0 3.70 4.30 2.42 2 31 8.1% 10.0%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 6.90 8.30 4.64 3 115 16.3% 12.4%
50.0 5.90 6.20 3.63 7 947 13.6% 15.6%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 6.50 11.50 5.43 2 0 15.2% 11.3%
50.0 7.20 9.10 4.52 0 20 17.2% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TAP Quote - Option Quotes for TAP - OptionChain for TAP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN