FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Takeda Pharmaceutical Co. Ltd. ADR (TAK)
Wednesday, 9/22/2021 11:02 AM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.25 0.35 0.34 1 2626 1.5% 1.0%
18.0 0.05 0.10 0.04 32 898 0.3% 5.7%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.45 0.60 0.51 0 17 2.7% 2.2%
18.0 0.15 0.30 0.15 0 33 0.9% 6.3%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.20 1.35 1.34 0 4769 7.6% 0.7%
17.5 0.45 0.65 0.50 0 11131 2.7% 5.2%
APR    Expiring 4/14/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.80 1.25 0.92 0 5323 4.9% 4.4%
18.0 0.45 0.80 0.52 0 3 2.7% 8.2%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.15 2.10 1.39 10 10 7.2% 6.7%
20.0 0.10 1.10 0.45 0 1 0.6% 17.8%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.05 4.70 1.83 0 0 0.3% -0.2%
20.0 0.05 3.10 0.82 0 1 0.3% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TAK Quote - Option Quotes for TAK - OptionChain for TAK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN