FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for TravelCenters of America LLC (TA)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 24 days!
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.30 5.10 5.12 1 9 10.9% 1.6%
45.0 0.70 2.00 2.49 30 493 1.6% 4.7%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.30 8.00 6.60 1 3 13.8% 4.3%
45.0 1.25 5.70 4.17 4 1 2.9% 6.1%
DEC    Expiring 12/17/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.60 8.20 7.52 0 264 14.7% 5.1%
45.0 2.05 6.40 5.18 1 337 4.9% 8.1%
MAR    Expiring 3/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.30 11.00 9.76 0 39 20.1% 10.0%
45.0 5.40 8.40 7.61 0 135 14.1% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain TA Quote - Option Quotes for TA - OptionChain for TA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN