FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AT&T Corp. (T)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 41 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.11 0.18 0.15 4389 6009 0.4% -0.1%
27.5 - 0.01 - 4116 10836 - -
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.27 0.30 0.22 1158 4714 1.0% 0.5%
27.5 0.07 0.08 0.04 4459 7976 0.3% 1.6%
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.32 0.35 0.27 429 1063 1.2% 0.7%
27.5 0.13 0.14 0.09 15406 23670 0.5% 1.9%
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.35 0.37 0.31 1618 11409 1.3% 0.8%
27.5 0.15 0.16 0.12 650 5996 0.6% 1.9%
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.44 0.49 0.34 111 1722 1.6% 1.2%
28.0 0.14 0.16 0.06 988 2552 0.5% 3.7%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.47 0.52 0.36 189 354 1.8% 1.3%
28.0 0.15 0.20 0.07 4826 1106 0.6% 3.8%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.51 0.57 0.38 1066 6 1.9% 1.4%
28.0 0.19 0.24 0.09 54 28 0.7% 3.9%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.62 0.65 0.41 530 10860 2.3% 1.8%
28.0 0.29 0.30 0.12 1038 11853 1.1% 4.3%
DEC    Expiring 12/17/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.78 0.79 0.45 161 8059 3.0% 2.5%
28.0 0.42 0.43 0.16 310 12649 1.6% 4.8%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.90 0.93 0.48 701 32032 3.4% 2.9%
28.0 0.55 0.56 0.20 273 47514 2.1% 5.3%
MAR    Expiring 3/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.12 1.20 0.50 247 1164 4.3% 3.8%
28.0 0.74 0.80 0.25 350 2269 2.8% 6.1%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.07 1.22 0.51 4 4799 4.1% 3.6%
28.0 0.78 0.85 0.26 65 932 3.0% 6.3%
JUN    Expiring 6/17/2022  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.35 1.39 0.51 115 6491 5.2% 4.7%
30.0 0.50 0.58 0.07 121 43130 1.9% 12.7%
JUL    Expiring 7/15/2022  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.37 1.48 0.51 13 7112 5.3% 4.8%
30.0 0.56 0.62 0.08 160 9736 2.1% 12.9%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.84 1.87 0.48 350 42141 7.3% 6.8%
30.0 0.95 0.96 0.11 292 95505 3.6% 14.6%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.49 2.57 0.39 139 2509 10.1% 9.6%
30.0 1.57 1.63 0.12 79 2930 6.1% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain T Quote - Option Quotes for T - OptionChain for T
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN