SYM Option Chain — Covered Call Quotes | PowerOptions

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Live Webinar... "8th Standard Options Expiration Open Forum - Q&A for 2026!"
When... Aug 21 @ 4:30 PM ET

Next Free Coaching...

Covered Call Option Chain for Symbotic Inc. (SYM)

Friday, 8/7/2026 4:56 PM ET — 20 min. delayed

Look! There's potential to make 9.9% in only 39 days!

AUG Expiring 8/7/2026 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	0.55	2.80	0.54	0	0	1.4%	1.2%
40.0	0.40	2.10	0.32	20	22	1.0%	2.0%

AUG Expiring 8/14/2026 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	1.10	2.80	1.45	3	4	2.9%	2.6%
40.0	1.35	1.65	1.22	13	6	3.5%	4.6%

AUG Expiring 8/21/2026 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	1.65	3.50	1.98	1	4	4.3%	4.1%
40.0	1.75	2.30	1.75	7	524	4.6%	5.7%

AUG Expiring 8/28/2026 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	2.70	3.50	2.64	0	0	7.3%	5.7%
40.0	1.35	3.80	2.16	22	104	3.5%	4.6%

SEP Expiring 9/4/2026 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.10	5.00	2.99	0	3	8.5%	6.8%
40.0	2.55	4.40	2.51	9	5	6.9%	8.0%

SEP Expiring 9/11/2026 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.30	4.20	3.30	0	0	9.1%	7.4%
40.0	2.30	4.70	2.83	2	1	6.2%	7.2%

SEP Expiring 9/18/2026 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	3.40	6.50	4.39	5	21	9.4%	3.6%
40.0	3.00	4.80	3.12	23	14	8.2%	9.3%

SEP Expiring 9/25/2026 46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.30	5.20	3.85	20	0	9.1%	7.4%
40.0	2.95	4.70	3.38	12	0	8.0%	9.1%

NOV Expiring 11/20/2026 102 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	5.50	9.30	6.23	20	25	16.1%	10.0%
40.0	4.80	7.90	5.05	585	76	13.8%	14.9%

JAN Expiring 1/15/2027 158 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	8.60	10.90	7.46	3	80	27.7%	21.0%
40.0	7.50	8.20	6.33	37	500	23.4%	24.6%

FEB Expiring 2/19/2027 193 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	9.50	11.90	8.12	1	22	31.6%	24.6%
40.0	8.40	10.80	7.01	10	101	26.9%	28.2%

JAN Expiring 1/21/2028 529 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.5	15.00	17.90	12.71	52	102	61.0%	52.4%
40.0	12.50	16.10	11.76	25	193	46.1%	47.6%

Understanding the SYM Covered Call Option Chain

This option chain displays covered call opportunities for Symbotic Inc. (SYM) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on SYM?

Selling covered calls on SYM generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

SYM Option Chain — SYM Covered Call Quotes — SYM Option Analysis

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971