Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
0.10 |
4.50 |
1.87 |
0 |
0 |
0.2% |
-1.4% |
| 47.0 |
- |
3.90 |
- |
1 |
10 |
- |
- |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
1.55 |
5.50 |
2.90 |
0 |
0 |
3.4% |
1.7% |
| 47.0 |
1.05 |
4.90 |
2.40 |
0 |
1 |
2.3% |
2.8% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
4.30 |
8.30 |
4.92 |
0 |
0 |
10.1% |
8.3% |
| 47.0 |
3.80 |
7.90 |
4.44 |
0 |
1 |
8.8% |
9.4% |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
5.40 |
9.50 |
5.91 |
0 |
0 |
13.1% |
8.8% |
| 47.0 |
4.50 |
8.50 |
4.93 |
0 |
0 |
10.6% |
11.2% |
| MAR Expiring 3/19/2027 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
6.20 |
10.00 |
6.36 |
0 |
0 |
15.3% |
13.4% |
| 47.0 |
5.70 |
9.50 |
5.89 |
0 |
0 |
13.9% |
14.5% |
| DEC Expiring 12/17/2027 494 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
10.00 |
14.50 |
9.98 |
0 |
0 |
27.2% |
22.4% |
| 50.0 |
8.00 |
12.50 |
7.87 |
2 |
0 |
20.6% |
29.0% |
