Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 8.9% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.10 |
0.80 |
0.40 |
0 |
0 |
1.3% |
-3.2% |
| 10.0 |
- |
0.20 |
- |
0 |
3 |
- |
- |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.25 |
1.85 |
0.48 |
0 |
0 |
3.3% |
-1.3% |
| 10.0 |
- |
1.35 |
- |
0 |
0 |
- |
- |
| OCT Expiring 10/16/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
- |
2.00 |
- |
0 |
0 |
- |
- |
| 10.0 |
- |
0.25 |
- |
0 |
46 |
- |
- |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
- |
2.20 |
- |
0 |
39 |
- |
- |
| 10.0 |
- |
0.70 |
- |
0 |
11 |
- |
- |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.25 |
1.40 |
0.62 |
0 |
0 |
3.3% |
-1.3% |
| 10.0 |
- |
1.25 |
- |
0 |
4 |
- |
- |