Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.90 |
1.80 |
1.54 |
40 |
12 |
8.5% |
-5.7% |
| 12.5 |
0.05 |
0.35 |
0.11 |
23 |
2191 |
0.4% |
9.1% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.55 |
2.30 |
1.75 |
0 |
2242 |
5.0% |
-8.8% |
| 12.5 |
0.45 |
0.65 |
0.42 |
20 |
3161 |
4.1% |
13.0% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.90 |
3.70 |
2.29 |
5 |
119 |
8.5% |
-5.7% |
| 12.5 |
0.85 |
1.45 |
1.08 |
21 |
79 |
8.0% |
17.3% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.60 |
4.10 |
2.70 |
0 |
3 |
5.5% |
-8.3% |
| 12.5 |
1.20 |
1.80 |
1.56 |
279 |
87 |
11.6% |
21.2% |
