Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
1.80 |
5.50 |
4.60 |
0 |
10 |
0.9% |
0.8% |
| 200.0 |
0.05 |
4.00 |
2.51 |
0 |
14 |
0.0% |
2.4% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
5.50 |
9.20 |
8.66 |
0 |
12 |
2.9% |
2.7% |
| 200.0 |
2.55 |
6.50 |
6.42 |
0 |
40 |
1.3% |
3.8% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
13.00 |
17.10 |
16.11 |
0 |
0 |
7.1% |
7.0% |
| 200.0 |
10.50 |
14.50 |
13.82 |
0 |
4 |
5.7% |
8.2% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
19.20 |
23.20 |
21.28 |
0 |
1 |
10.9% |
10.7% |
| 200.0 |
16.80 |
21.00 |
19.01 |
0 |
0 |
9.4% |
12.0% |
