Thursday, 8/13/2026 3:05 PM ET — 20 min. delayed
Look! There's potential to make 0.7% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.25 |
0.35 |
0.47 |
40 |
990 |
0.5% |
0.3% |
| 55.0 |
- |
0.10 |
- |
0 |
651 |
- |
- |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.40 |
0.55 |
0.77 |
38 |
1129 |
0.7% |
0.6% |
| 55.0 |
- |
0.20 |
- |
6 |
424 |
- |
- |
| DEC Expiring 12/18/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.70 |
0.95 |
1.09 |
22 |
729 |
1.3% |
1.1% |
| 55.0 |
0.35 |
0.50 |
0.77 |
4 |
401 |
0.7% |
2.3% |
| MAR Expiring 3/19/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.40 |
1.25 |
1.18 |
40 |
154 |
0.7% |
0.6% |
| 55.0 |
0.10 |
0.85 |
0.91 |
1 |
56 |
0.2% |
1.9% |
