| Look! There's potential to make 0.5% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.15 | 0.25 | 0.17 | 122 | 1503 | 0.3% | 0.1% | ||||
| 54.0 | - | 0.05 | - | 0 | 461 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.30 | 0.50 | 0.51 | 105 | 409 | 0.6% | 0.3% | ||||
| 54.0 | 0.05 | 0.10 | 0.20 | 16 | 471 | 0.1% | 1.8% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.45 | 0.75 | 0.59 | 85 | 722 | 0.9% | 0.6% | ||||
| 54.0 | 0.10 | 0.25 | 0.29 | 14 | 575 | 0.2% | 1.8% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.70 | 1.20 | 0.66 | 2 | 1134 | 1.3% | 1.1% | ||||
| 54.0 | 0.05 | 0.45 | 0.41 | 8 | 359 | 0.1% | 1.8% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| 54.0 | 0.25 | 0.70 | 0.43 | 0 | 0 | 0.5% | 2.1% | ||||
