| Look! There's potential to make 2.0% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 1.60 | - | 0 | 14 | - | - | ||||
| 51.0 | - | 0.55 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.70 | 1.85 | 1.28 | 0 | 7 | 1.4% | 0.8% | ||||
| 51.0 | 0.25 | 1.10 | 0.81 | 0 | 0 | 0.5% | 1.9% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.50 | 2.90 | 1.67 | 0 | 16 | 1.0% | 0.4% | ||||
| 51.0 | 0.05 | 2.00 | 1.20 | 0 | 455 | 0.1% | 1.5% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.10 | 4.00 | 2.57 | 0 | 7 | 2.2% | 1.6% | ||||
| 51.0 | 1.00 | 3.00 | 2.09 | 0 | 0 | 2.0% | 3.5% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.70 | 4.50 | 3.27 | 0 | 0 | 7.9% | 7.3% | ||||
| 51.0 | 1.20 | 4.70 | 2.78 | 0 | 0 | 2.4% | 3.9% | ||||
