Wednesday, 9/16/2026 11:16 AM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.40 |
2.15 |
0.98 |
0 |
162 |
0.7% |
-1.0% |
| 55.0 |
- |
1.40 |
- |
0 |
19 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
1.00 |
2.70 |
1.43 |
0 |
0 |
1.9% |
0.1% |
| 55.0 |
0.25 |
2.05 |
0.83 |
0 |
0 |
0.5% |
0.6% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
1.55 |
4.10 |
2.11 |
0 |
6 |
2.9% |
1.1% |
| 55.0 |
1.00 |
3.50 |
1.53 |
5 |
138 |
1.9% |
2.0% |
| MAR Expiring 3/19/2027 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
2.40 |
5.50 |
2.83 |
0 |
3 |
4.6% |
2.8% |
| 55.0 |
2.00 |
4.30 |
2.26 |
3 |
415 |
3.8% |
3.9% |
