Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.9% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.60 |
3.30 |
1.41 |
0 |
15 |
2.6% |
-2.3% |
| 25.0 |
- |
0.75 |
- |
0 |
27 |
- |
- |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.50 |
3.60 |
1.85 |
0 |
0 |
2.2% |
-2.8% |
| 25.0 |
- |
2.30 |
- |
0 |
0 |
- |
- |
| OCT Expiring 10/16/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.45 |
2.90 |
2.18 |
0 |
2 |
6.5% |
1.4% |
| 25.0 |
0.20 |
1.35 |
1.00 |
0 |
16 |
0.9% |
6.7% |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.50 |
4.30 |
3.00 |
0 |
1 |
6.8% |
1.6% |
| 25.0 |
1.00 |
2.00 |
1.84 |
0 |
5 |
4.4% |
10.4% |
