Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.9% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
3.80 |
4.40 |
4.44 |
3 |
3234 |
6.5% |
2.8% |
| 65.0 |
1.55 |
1.80 |
2.12 |
31 |
4882 |
2.6% |
7.2% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
5.50 |
6.10 |
6.66 |
0 |
162 |
9.7% |
5.9% |
| 65.0 |
3.40 |
3.90 |
4.40 |
1 |
375 |
5.8% |
10.6% |
| NOV Expiring 11/20/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
8.80 |
9.40 |
9.83 |
12 |
364 |
16.5% |
12.4% |
| 65.0 |
6.60 |
7.30 |
7.67 |
0 |
790 |
11.9% |
16.9% |
| FEB Expiring 2/19/2027 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
11.60 |
13.00 |
13.01 |
10 |
165 |
22.9% |
18.6% |
| 65.0 |
8.70 |
10.80 |
10.96 |
0 |
348 |
16.3% |
21.5% |
