Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 23.4% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
1.95 |
2.65 |
3.96 |
16 |
87 |
15.2% |
9.4% |
| 15.0 |
1.70 |
2.20 |
3.57 |
59 |
460 |
13.0% |
14.9% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.3 |
3.80 |
4.40 |
7.04 |
1 |
127 |
34.7% |
21.7% |
| 15.0 |
3.10 |
3.80 |
6.56 |
14 |
143 |
26.6% |
28.8% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.7 |
5.30 |
6.80 |
10.70 |
0 |
3 |
56.1% |
55.2% |
| 15.0 |
5.70 |
6.70 |
10.65 |
22 |
81 |
63.0% |
65.7% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
6.70 |
8.70 |
12.53 |
0 |
11 |
83.2% |
73.9% |
| 15.0 |
6.50 |
8.50 |
12.45 |
3 |
25 |
78.8% |
81.8% |
