Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 410.0 |
7.80 |
10.20 |
9.74 |
0 |
23 |
1.9% |
0.8% |
| 420.0 |
3.00 |
5.20 |
4.85 |
0 |
27 |
0.7% |
2.0% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 410.0 |
12.20 |
14.90 |
14.72 |
0 |
25 |
3.0% |
1.9% |
| 420.0 |
7.70 |
9.80 |
9.83 |
1 |
76 |
1.9% |
3.2% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 410.0 |
23.60 |
27.00 |
24.34 |
0 |
11 |
6.0% |
4.8% |
| 420.0 |
18.40 |
21.80 |
19.51 |
0 |
48 |
4.6% |
6.0% |
| MAR Expiring 3/19/2027 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 410.0 |
31.50 |
35.20 |
31.01 |
0 |
0 |
8.2% |
7.0% |
| 420.0 |
26.40 |
30.30 |
26.24 |
0 |
0 |
6.8% |
8.2% |