| Look! There's potential to make 2.7% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.6 | 0.05 | 3.60 | 0.48 | 0 | 0 | 0.1% | -0.5% | ||||
| 68.6 | - | 1.30 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.6 | 0.30 | 4.10 | 1.73 | 20 | 0 | 0.4% | -0.1% | ||||
| 68.6 | 0.15 | 1.60 | 1.23 | 0 | 37 | 0.2% | 1.1% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 0.60 | 4.80 | 2.63 | 0 | 0 | 0.9% | -0.6% | ||||
| 68.0 | 0.05 | 4.40 | 2.07 | 0 | 0 | 0.1% | 0.1% | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.6 | 2.35 | 3.90 | 3.17 | 15 | 0 | 3.6% | 3.0% | ||||
| 68.6 | 1.00 | 4.60 | 2.65 | 0 | 40 | 1.5% | 2.4% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 3.10 | 7.20 | 4.71 | 0 | 1 | 4.8% | 3.3% | ||||
| 68.0 | 2.60 | 6.60 | 4.16 | 0 | 0 | 4.0% | 4.0% | ||||
