Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.05 |
1.95 |
0.87 |
0 |
0 |
0.6% |
-8.5% |
| 10.0 |
- |
1.15 |
- |
0 |
1 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.80 |
1.35 |
1.16 |
0 |
10 |
10.7% |
0.7% |
| 10.0 |
0.10 |
0.35 |
0.22 |
0 |
81 |
1.2% |
22.7% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.25 |
3.60 |
1.73 |
0 |
1 |
3.1% |
-6.3% |
| 10.0 |
0.40 |
0.95 |
0.79 |
0 |
250 |
5.1% |
27.4% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.45 |
4.20 |
2.13 |
0 |
3 |
5.8% |
-3.8% |
| 10.0 |
- |
1.85 |
- |
0 |
12 |
- |
- |
