Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
2.30 |
3.50 |
2.90 |
0 |
114 |
3.9% |
0.5% |
| 65.0 |
0.05 |
3.70 |
0.65 |
2 |
18 |
0.1% |
4.9% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
3.40 |
4.90 |
4.38 |
21 |
4 |
5.8% |
2.4% |
| 65.0 |
0.85 |
4.10 |
2.07 |
0 |
3 |
1.4% |
6.3% |
| OCT Expiring 10/16/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
4.10 |
7.10 |
5.42 |
5 |
52 |
7.1% |
3.6% |
| 65.0 |
0.95 |
4.50 |
3.11 |
11 |
253 |
1.6% |
6.5% |
| JAN Expiring 1/15/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
6.00 |
9.60 |
7.86 |
0 |
9 |
10.7% |
7.1% |
| 65.0 |
3.30 |
6.40 |
5.58 |
0 |
5 |
5.6% |
10.7% |
